Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 142.0 | 142.0 | 134.65 | 135.84 | 8120.00 |
| 25 Apr, 2024 | 137.6 | 141.9 | 135.05 | 138.64 | 9916.00 |
| 24 Apr, 2024 | 143.65 | 144.0 | 135.6 | 137.75 | 21.35 Thousand |
| 23 Apr, 2024 | 148.0 | 148.0 | 140.8 | 143.48 | 20.7 Thousand |
| 22 Apr, 2024 | 135.2 | 148.0 | 135.2 | 143.46 | 14.27 Thousand |
| 19 Apr, 2024 | 133.0 | 150.0 | 130.0 | 140.56 | 44.94 Thousand |
| 18 Apr, 2024 | 131.01 | 143.95 | 131.0 | 136.38 | 47.6 Thousand |
| 16 Apr, 2024 | 135.5 | 135.6 | 126.03 | 130.23 | 21.2 Thousand |
| 15 Apr, 2024 | 138.9 | 140.89 | 124.3 | 135.59 | 36.45 Thousand |
| 12 Apr, 2024 | 145.0 | 149.95 | 132.6 | 136.09 | 245.46 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R