Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 123.85 | 131.0 | 123.85 | 127.0 | 7385.00 |
| 24 May, 2024 | 122.6 | 129.75 | 122.6 | 123.85 | 3620.00 |
| 23 May, 2024 | 127.9 | 127.9 | 125.25 | 126.25 | 3819.00 |
| 22 May, 2024 | 131.0 | 131.0 | 125.2 | 126.6 | 2325.00 |
| 21 May, 2024 | 115.65 | 130.9 | 115.65 | 127.05 | 5727.00 |
| 18 May, 2024 | 130.5 | 132.0 | 124.5 | 127.4 | 1714.00 |
| 17 May, 2024 | 127.8 | 128.75 | 125.9 | 128.0 | 2926.00 |
| 16 May, 2024 | 132.95 | 132.95 | 125.8 | 130.0 | 3676.00 |
| 15 May, 2024 | 133.95 | 133.95 | 124.2 | 126.5 | 11.63 Thousand |
| 14 May, 2024 | 128.95 | 134.5 | 124.8 | 133.2 | 6871.00 |
AVCNF
NMAN
600704
DFDS
4896
R