Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 133.95 | 133.95 | 124.2 | 126.5 | 11.63 Thousand |
| 14 May, 2024 | 128.95 | 134.5 | 124.8 | 133.2 | 6871.00 |
| 13 May, 2024 | 125.0 | 130.0 | 121.05 | 128.5 | 13.89 Thousand |
| 10 May, 2024 | 117.1 | 125.4 | 117.1 | 121.75 | 11.12 Thousand |
| 09 May, 2024 | 127.1 | 128.4 | 122.8 | 124.05 | 2941.00 |
| 08 May, 2024 | 130.0 | 132.7 | 125.3 | 126.3 | 790.00 |
| 07 May, 2024 | 133.5 | 133.5 | 127.0 | 129.3 | 3452.00 |
| 06 May, 2024 | 134.0 | 136.85 | 126.0 | 129.8 | 8320.00 |
| 03 May, 2024 | 135.0 | 135.25 | 129.0 | 131.9 | 3715.00 |
| 02 May, 2024 | 134.9 | 136.95 | 131.6 | 132.8 | 7715.00 |
AVCNF
NMAN
600704
DFDS
4896
R