Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 110.0 | 128.8 | 110.0 | 128.8 | 38.3 Thousand |
| 09 Apr, 2024 | 103.99 | 109.9 | 100.26 | 107.34 | 19.27 Thousand |
| 08 Apr, 2024 | 102.9 | 104.0 | 99.87 | 102.71 | 9742.00 |
| 05 Apr, 2024 | 102.9 | 105.0 | 99.1 | 100.13 | 33.36 Thousand |
| 04 Apr, 2024 | 100.6 | 101.0 | 100.0 | 100.0 | 3154.00 |
| 03 Apr, 2024 | 105.0 | 105.0 | 99.56 | 100.09 | 25.8 Thousand |
| 02 Apr, 2024 | 99.99 | 108.9 | 99.0 | 104.9 | 5890.00 |
| 01 Apr, 2024 | 101.9 | 102.0 | 99.0 | 99.41 | 7012.00 |
| 28 Mar, 2024 | 99.9 | 101.95 | 97.55 | 98.3 | 9463.00 |
| 27 Mar, 2024 | 100.6 | 101.85 | 96.5 | 98.0 | 25.99 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R