Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 110.9 | 111.0 | 107.5 | 111.0 | 2316.00 |
| 22 Feb, 2024 | 111.5 | 111.5 | 106.95 | 110.65 | 10.9 Thousand |
| 21 Feb, 2024 | 110.9 | 111.8 | 109.05 | 111.5 | 2766.00 |
| 20 Feb, 2024 | 112.0 | 115.0 | 109.2 | 110.0 | 14.94 Thousand |
| 19 Feb, 2024 | 115.9 | 116.5 | 109.0 | 113.0 | 5972.00 |
| 16 Feb, 2024 | 110.8 | 114.8 | 109.1 | 114.45 | 3335.00 |
| 15 Feb, 2024 | 115.9 | 118.9 | 110.0 | 110.9 | 11.39 Thousand |
| 14 Feb, 2024 | 112.0 | 117.5 | 110.1 | 114.9 | 5682.00 |
| 13 Feb, 2024 | 109.85 | 116.5 | 108.1 | 111.5 | 3921.00 |
| 12 Feb, 2024 | 123.9 | 127.0 | 112.2 | 113.7 | 12.44 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R