Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1935.00 |
| 22 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 5373.00 |
| 21 Apr, 2025 | 3.92 | 3.92 | 3.85 | 3.92 | 1291.00 |
| 17 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 4149.00 |
| 16 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 2040.00 |
| 15 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3927.00 |
| 11 Apr, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1190.00 |
| 09 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2325.00 |
| 08 Apr, 2025 | 3.5 | 3.57 | 3.5 | 3.57 | 4350.00 |
| 07 Apr, 2025 | 3.53 | 3.53 | 3.47 | 3.5 | 5734.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021