Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.7 | 4.7 | 4.61 | 4.65 | 4165.00 |
| 04 Jun, 2025 | 4.7 | 4.7 | 4.61 | 4.7 | 3797.00 |
| 03 Jun, 2025 | 4.52 | 4.7 | 4.52 | 4.7 | 1763.00 |
| 02 Jun, 2025 | 4.79 | 4.79 | 4.61 | 4.61 | 3845.00 |
| 30 May, 2025 | 4.88 | 4.88 | 4.7 | 4.7 | 13.27 Thousand |
| 29 May, 2025 | 4.7 | 4.79 | 4.7 | 4.79 | 6811.00 |
| 28 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1143.00 |
| 27 May, 2025 | 4.5 | 4.61 | 4.5 | 4.61 | 6520.00 |
| 26 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 2268.00 |
| 23 May, 2025 | 4.44 | 4.44 | 4.36 | 4.44 | 6555.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021