Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1353.00 |
| 21 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1079.00 |
| 20 May, 2025 | 4.2 | 4.2 | 4.12 | 4.2 | 4533.00 |
| 19 May, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 5857.00 |
| 16 May, 2025 | 4.04 | 4.04 | 4.0 | 4.04 | 196.00 |
| 15 May, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 730.00 |
| 14 May, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 1052.00 |
| 13 May, 2025 | 4.06 | 4.06 | 3.98 | 4.06 | 2875.00 |
| 12 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1948.00 |
| 09 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 841.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021