Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.05 | 4.05 | 3.97 | 3.99 | 1923.00 |
| 07 May, 2025 | 4.05 | 4.05 | 3.97 | 4.05 | 1651.00 |
| 06 May, 2025 | 4.12 | 4.12 | 4.05 | 4.05 | 10.62 Thousand |
| 05 May, 2025 | 3.97 | 4.04 | 3.96 | 4.04 | 1913.00 |
| 02 May, 2025 | 3.97 | 3.97 | 3.96 | 3.97 | 606.00 |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2824.00 |
| 29 Apr, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | 5837.00 |
| 28 Apr, 2025 | 3.78 | 3.78 | 3.71 | 3.78 | 2019.00 |
| 25 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 342.00 |
| 24 Apr, 2025 | 3.92 | 3.92 | 3.85 | 3.85 | 1002.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021