Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.53 | 3.53 | 3.47 | 3.5 | 5734.00 |
| 04 Apr, 2025 | 3.46 | 3.47 | 3.18 | 3.47 | 20.93 Thousand |
| 03 Apr, 2025 | 3.31 | 3.31 | 3.03 | 3.31 | 18.27 Thousand |
| 02 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.16 | 39.95 Thousand |
| 01 Apr, 2025 | 3.01 | 3.01 | 2.93 | 3.01 | 2153.00 |
| 28 Mar, 2025 | 2.8 | 2.87 | 2.62 | 2.87 | 62.84 Thousand |
| 27 Mar, 2025 | 2.79 | 2.85 | 2.6 | 2.74 | 62.85 Thousand |
| 26 Mar, 2025 | 2.71 | 2.89 | 2.71 | 2.72 | 81.54 Thousand |
| 25 Mar, 2025 | 2.85 | 3.08 | 2.85 | 2.85 | 81.54 Thousand |
| 24 Mar, 2025 | 3.19 | 3.19 | 3.0 | 3.0 | 112.26 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021