Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.35 | 6.4 | 5.8 | 6.19 | 16.49 Thousand |
| 11 Nov, 2024 | 6.11 | 6.11 | 6.08 | 6.1 | 19.8 Thousand |
| 08 Nov, 2024 | 5.82 | 5.82 | 5.6 | 5.82 | 27.62 Thousand |
| 07 Nov, 2024 | 5.54 | 5.56 | 5.24 | 5.55 | 9938.00 |
| 06 Nov, 2024 | 5.5 | 5.56 | 5.21 | 5.3 | 29.9 Thousand |
| 05 Nov, 2024 | 5.7 | 5.7 | 5.25 | 5.3 | 26.8 Thousand |
| 04 Nov, 2024 | 5.75 | 5.75 | 5.31 | 5.52 | 34.55 Thousand |
| 01 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 4204.00 |
| 31 Oct, 2024 | 5.09 | 5.22 | 5.09 | 5.22 | 9594.00 |
| 30 Oct, 2024 | 4.79 | 5.01 | 4.79 | 4.98 | 2831.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021