Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.59 | 4.98 | 4.59 | 4.59 | 7063.00 |
| 22 Oct, 2024 | 5.07 | 5.07 | 4.83 | 4.83 | 12.49 Thousand |
| 21 Oct, 2024 | 5.34 | 5.45 | 5.08 | 5.08 | 29.31 Thousand |
| 18 Oct, 2024 | 5.39 | 5.39 | 5.16 | 5.34 | 8361.00 |
| 17 Oct, 2024 | 5.85 | 5.85 | 5.39 | 5.39 | 18.05 Thousand |
| 16 Oct, 2024 | 5.74 | 5.74 | 5.5 | 5.67 | 10.19 Thousand |
| 15 Oct, 2024 | 5.84 | 5.84 | 5.5 | 5.5 | 15.18 Thousand |
| 14 Oct, 2024 | 6.04 | 6.04 | 5.5 | 5.61 | 21.44 Thousand |
| 11 Oct, 2024 | 5.47 | 5.8 | 5.41 | 5.78 | 11.79 Thousand |
| 10 Oct, 2024 | 5.75 | 5.75 | 5.53 | 5.58 | 5208.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021