Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.42 | 4.49 | 4.12 | 4.16 | 20.16 Thousand |
| 05 Mar, 2025 | 4.29 | 4.35 | 4.25 | 4.33 | 5510.00 |
| 04 Mar, 2025 | 4.07 | 4.23 | 4.07 | 4.17 | 4685.00 |
| 03 Mar, 2025 | 4.4 | 4.4 | 4.09 | 4.11 | 7061.00 |
| 28 Feb, 2025 | 4.27 | 4.3 | 4.03 | 4.28 | 3211.00 |
| 27 Feb, 2025 | 4.2 | 4.48 | 4.18 | 4.22 | 8082.00 |
| 25 Feb, 2025 | 4.58 | 4.58 | 4.2 | 4.39 | 14 Thousand |
| 24 Feb, 2025 | 4.43 | 4.74 | 4.42 | 4.42 | 8224.00 |
| 21 Feb, 2025 | 5.0 | 5.0 | 4.61 | 4.65 | 10.02 Thousand |
| 20 Feb, 2025 | 5.01 | 5.01 | 4.61 | 4.84 | 2546.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021