Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.17 | 4.32 | 4.17 | 4.32 | 46.00 |
| 17 Jun, 2025 | 4.06 | 4.17 | 3.83 | 4.06 | 4454.00 |
| 16 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3131.00 |
| 13 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1949.00 |
| 12 Jun, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1991.00 |
| 11 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 3314.00 |
| 10 Jun, 2025 | 4.51 | 4.51 | 4.42 | 4.42 | 1551.00 |
| 09 Jun, 2025 | 4.69 | 4.69 | 4.51 | 4.51 | 886.00 |
| 06 Jun, 2025 | 4.65 | 4.65 | 4.6 | 4.6 | 271.00 |
| 05 Jun, 2025 | 4.7 | 4.7 | 4.61 | 4.65 | 4165.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021