Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.11 | 5.2 | 4.76 | 4.85 | 3571.00 |
| 18 Feb, 2025 | 5.27 | 5.27 | 5.01 | 5.01 | 2116.00 |
| 17 Feb, 2025 | 5.5 | 5.5 | 5.23 | 5.27 | 1876.00 |
| 14 Feb, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 237.00 |
| 13 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 590.00 |
| 12 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 214.00 |
| 11 Feb, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 770.00 |
| 10 Feb, 2025 | 5.83 | 5.83 | 5.8 | 5.8 | 2124.00 |
| 07 Feb, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 528.00 |
| 06 Feb, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 329.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021