Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.69 | 5.69 | 5.3 | 5.53 | 8128.00 |
| 08 Oct, 2024 | 5.51 | 5.51 | 5.02 | 5.42 | 12.92 Thousand |
| 07 Oct, 2024 | 5.8 | 5.8 | 5.28 | 5.28 | 17.35 Thousand |
| 04 Oct, 2024 | 5.7 | 5.83 | 5.55 | 5.55 | 36.36 Thousand |
| 03 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.84 | 16.65 Thousand |
| 01 Oct, 2024 | 6.15 | 6.15 | 5.76 | 5.96 | 46.06 Thousand |
| 30 Sep, 2024 | 6.0 | 6.2 | 5.75 | 5.86 | 25.11 Thousand |
| 27 Sep, 2024 | 5.76 | 6.25 | 5.76 | 6.04 | 9045.00 |
| 26 Sep, 2024 | 5.68 | 6.09 | 5.68 | 5.98 | 25.81 Thousand |
| 25 Sep, 2024 | 6.14 | 6.14 | 5.7 | 5.8 | 14.77 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021