Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.18 | 6.18 | 5.96 | 6.18 | 155.56 Thousand |
| 02 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 155.56 Thousand |
| 01 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 24.87 Thousand |
| 30 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 15.42 Thousand |
| 29 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.35 | 26.95 Thousand |
| 28 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 26.95 Thousand |
| 27 Aug, 2024 | 4.86 | 4.86 | 4.63 | 4.86 | 49.34 Thousand |
| 26 Aug, 2024 | 4.41 | 4.63 | 4.2 | 4.63 | 67.18 Thousand |
| 25 Aug, 2024 | 4.41 | 4.63 | 4.2 | 4.63 | 67.18 Thousand |
| 23 Aug, 2024 | 4.33 | 4.49 | 4.17 | 4.41 | 21.27 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021