INR 4.65
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 6.64 | 6.78 | 6.64 | 6.78 | 56.32 Thousand |
04 Sep, 2024 | 6.46 | 6.48 | 6.36 | 6.48 | 73.22 Thousand |
03 Sep, 2024 | 6.18 | 6.18 | 5.96 | 6.18 | 155.56 Thousand |
02 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 155.56 Thousand |
01 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 24.87 Thousand |
30 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 15.42 Thousand |
29 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.35 | 26.95 Thousand |
28 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 26.95 Thousand |
27 Aug, 2024 | 4.86 | 4.86 | 4.63 | 4.86 | 49.34 Thousand |
26 Aug, 2024 | 4.41 | 4.63 | 4.2 | 4.63 | 67.18 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021