Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7902.00 |
| 19 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 16.69 Thousand |
| 16 Feb, 2024 | 8.35 | 8.35 | 8.1 | 8.1 | 5548.00 |
| 15 Feb, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 22.93 Thousand |
| 14 Feb, 2024 | 9.89 | 9.9 | 8.96 | 8.96 | 24.2 Thousand |
| 13 Feb, 2024 | 9.42 | 9.89 | 8.95 | 9.89 | 38.46 Thousand |
| 12 Feb, 2024 | 9.42 | 9.42 | 8.54 | 9.42 | 67.95 Thousand |
| 09 Feb, 2024 | 8.95 | 8.98 | 8.95 | 8.98 | 20.26 Thousand |
| 08 Feb, 2024 | 8.49 | 8.56 | 8.49 | 8.56 | 13.2 Thousand |
| 07 Feb, 2024 | 8.09 | 8.16 | 7.61 | 8.16 | 37.08 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021