Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.21 | 6.22 | 5.64 | 6.07 | 33.73 Thousand |
| 04 Mar, 2024 | 5.89 | 5.93 | 5.89 | 5.93 | 17.64 Thousand |
| 02 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.49 | 12.8 Thousand |
| 01 Mar, 2024 | 5.02 | 5.39 | 4.89 | 5.39 | 64.61 Thousand |
| 29 Feb, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 11.19 Thousand |
| 28 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 8413.00 |
| 27 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 10.36 Thousand |
| 26 Feb, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 13.48 Thousand |
| 23 Feb, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 8382.00 |
| 22 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 14.96 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021