Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.09 | 8.16 | 7.61 | 8.16 | 37.08 Thousand |
| 06 Feb, 2024 | 7.56 | 7.93 | 7.19 | 7.78 | 74.66 Thousand |
| 05 Feb, 2024 | 7.53 | 7.56 | 6.9 | 7.56 | 112.99 Thousand |
| 02 Feb, 2024 | 7.28 | 7.28 | 6.6 | 7.2 | 62.86 Thousand |
| 01 Feb, 2024 | 6.94 | 6.94 | 6.61 | 6.94 | 29.06 Thousand |
| 31 Jan, 2024 | 6.56 | 6.76 | 6.16 | 6.76 | 31.45 Thousand |
| 30 Jan, 2024 | 7.08 | 7.1 | 6.44 | 6.44 | 59.04 Thousand |
| 29 Jan, 2024 | 6.77 | 6.77 | 6.58 | 6.77 | 22.43 Thousand |
| 25 Jan, 2024 | 6.45 | 6.45 | 6.3 | 6.45 | 18.24 Thousand |
| 24 Jan, 2024 | 5.77 | 6.15 | 5.74 | 6.15 | 54.67 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021