Mystic Electronics Limited (MYSTICELE.BO)
INR 4.65
(-3.93%)
INR 4.65
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.53 | 3.54 | 3.29 | 3.29 | 11.87 Thousand |
| 06 Oct, 2023 | 3.46 | 3.46 | 3.37 | 3.46 | 7285.00 |
| 05 Oct, 2023 | 3.15 | 3.3 | 3.03 | 3.3 | 13.64 Thousand |
| 04 Oct, 2023 | 3.45 | 3.45 | 3.15 | 3.18 | 10.83 Thousand |
| 03 Oct, 2023 | 3.6 | 3.6 | 3.26 | 3.29 | 31.7 Thousand |
| 29 Sep, 2023 | 3.45 | 3.45 | 3.13 | 3.43 | 13.1 Thousand |
| 28 Sep, 2023 | 3.47 | 3.47 | 3.29 | 3.29 | 7531.00 |
| 27 Sep, 2023 | 3.16 | 3.31 | 3.16 | 3.31 | 3008.00 |
| 26 Sep, 2023 | 3.16 | 3.16 | 3.02 | 3.16 | 5629.00 |
| 25 Sep, 2023 | 2.94 | 3.02 | 2.88 | 3.01 | 2442.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021