Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.55 | 4.66 | 4.54 | 4.66 | 51.58 Thousand |
| 08 Jan, 2024 | 4.66 | 4.66 | 4.31 | 4.45 | 29.6 Thousand |
| 05 Jan, 2024 | 4.48 | 4.55 | 4.14 | 4.35 | 58.69 Thousand |
| 04 Jan, 2024 | 4.55 | 4.55 | 4.21 | 4.39 | 22.14 Thousand |
| 03 Jan, 2024 | 4.49 | 4.6 | 4.21 | 4.4 | 9003.00 |
| 02 Jan, 2024 | 4.39 | 4.51 | 4.11 | 4.4 | 8961.00 |
| 01 Jan, 2024 | 4.42 | 4.42 | 4.1 | 4.3 | 15.66 Thousand |
| 29 Dec, 2023 | 4.5 | 4.5 | 4.22 | 4.22 | 12.63 Thousand |
| 28 Dec, 2023 | 4.75 | 4.75 | 4.43 | 4.43 | 22.22 Thousand |
| 27 Dec, 2023 | 4.54 | 4.67 | 4.34 | 4.66 | 12.63 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021