Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.77 | 3.88 | 3.52 | 3.76 | 41.9 Thousand |
| 08 Dec, 2023 | 3.79 | 3.87 | 3.62 | 3.75 | 12.84 Thousand |
| 07 Dec, 2023 | 4.01 | 4.01 | 3.67 | 3.75 | 16.35 Thousand |
| 06 Dec, 2023 | 3.65 | 3.82 | 3.65 | 3.82 | 17.74 Thousand |
| 05 Dec, 2023 | 3.75 | 3.76 | 3.52 | 3.64 | 19.39 Thousand |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.43 | 3.69 | 14.69 Thousand |
| 01 Dec, 2023 | 3.77 | 3.87 | 3.59 | 3.6 | 27.19 Thousand |
| 30 Nov, 2023 | 3.89 | 3.89 | 3.61 | 3.77 | 19.78 Thousand |
| 29 Nov, 2023 | 3.77 | 3.8 | 3.62 | 3.8 | 18.18 Thousand |
| 28 Nov, 2023 | 3.85 | 3.88 | 3.55 | 3.62 | 22.47 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021