Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.24 | 4.24 | 3.87 | 3.87 | 15.15 Thousand |
| 08 Nov, 2023 | 4.07 | 4.08 | 3.7 | 4.07 | 10.13 Thousand |
| 07 Nov, 2023 | 3.95 | 4.23 | 3.83 | 3.89 | 17.26 Thousand |
| 06 Nov, 2023 | 3.92 | 4.03 | 3.92 | 4.03 | 13.48 Thousand |
| 03 Nov, 2023 | 4.17 | 4.17 | 3.8 | 3.84 | 9110.00 |
| 02 Nov, 2023 | 4.22 | 4.34 | 3.96 | 4.0 | 9253.00 |
| 01 Nov, 2023 | 4.17 | 4.17 | 3.85 | 4.14 | 7564.00 |
| 31 Oct, 2023 | 4.08 | 4.08 | 3.8 | 3.98 | 9024.00 |
| 30 Oct, 2023 | 3.97 | 3.97 | 3.85 | 3.9 | 14.27 Thousand |
| 27 Oct, 2023 | 4.1 | 4.1 | 3.93 | 4.05 | 9399.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021