Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.04 | 4.04 | 3.7 | 3.71 | 14.99 Thousand |
| 23 Nov, 2023 | 3.83 | 4.09 | 3.75 | 3.89 | 17.67 Thousand |
| 22 Nov, 2023 | 3.86 | 4.04 | 3.78 | 3.91 | 5824.00 |
| 21 Nov, 2023 | 3.73 | 3.96 | 3.71 | 3.86 | 4185.00 |
| 20 Nov, 2023 | 3.99 | 4.01 | 3.64 | 3.78 | 28.22 Thousand |
| 17 Nov, 2023 | 4.02 | 4.21 | 3.82 | 3.83 | 22.54 Thousand |
| 16 Nov, 2023 | 3.88 | 4.07 | 3.8 | 4.02 | 10.91 Thousand |
| 15 Nov, 2023 | 3.97 | 3.97 | 3.61 | 3.88 | 12.64 Thousand |
| 13 Nov, 2023 | 4.17 | 4.17 | 3.8 | 3.8 | 29.65 Thousand |
| 10 Nov, 2023 | 3.79 | 4.06 | 3.68 | 3.8 | 19.35 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021