Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.35 | 4.46 | 4.12 | 4.46 | 41.22 Thousand |
| 22 Dec, 2023 | 4.2 | 4.32 | 4.0 | 4.3 | 12.71 Thousand |
| 21 Dec, 2023 | 3.9 | 4.12 | 3.85 | 4.12 | 12.73 Thousand |
| 20 Dec, 2023 | 4.31 | 4.31 | 3.92 | 4.09 | 25.26 Thousand |
| 19 Dec, 2023 | 4.36 | 4.37 | 3.97 | 4.3 | 47.47 Thousand |
| 18 Dec, 2023 | 4.17 | 4.17 | 3.81 | 4.17 | 45.4 Thousand |
| 15 Dec, 2023 | 3.99 | 3.99 | 3.75 | 3.99 | 28.25 Thousand |
| 14 Dec, 2023 | 3.67 | 4.0 | 3.67 | 4.0 | 9263.00 |
| 13 Dec, 2023 | 3.82 | 3.82 | 3.75 | 3.81 | 14.41 Thousand |
| 12 Dec, 2023 | 3.67 | 3.82 | 3.63 | 3.77 | 10.56 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021