Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.52 | 7.52 | 6.84 | 7.06 | 13.67 Thousand |
| 08 Jan, 2025 | 6.9 | 7.18 | 6.5 | 7.18 | 23.63 Thousand |
| 07 Jan, 2025 | 7.21 | 7.5 | 6.81 | 6.84 | 46.76 Thousand |
| 06 Jan, 2025 | 7.21 | 7.21 | 6.54 | 7.16 | 39.12 Thousand |
| 03 Jan, 2025 | 6.87 | 6.87 | 6.3 | 6.87 | 13.17 Thousand |
| 02 Jan, 2025 | 5.93 | 6.55 | 5.93 | 6.55 | 33.6 Thousand |
| 01 Jan, 2025 | 6.43 | 6.56 | 6.24 | 6.24 | 21.22 Thousand |
| 31 Dec, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 3090.00 |
| 30 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 2592.00 |
| 27 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 3006.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021