Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.37 | 6.95 | 6.37 | 6.84 | 25.24 Thousand |
| 10 Dec, 2024 | 6.79 | 6.79 | 6.19 | 6.7 | 23.72 Thousand |
| 09 Dec, 2024 | 6.23 | 6.52 | 6.23 | 6.49 | 68.23 Thousand |
| 06 Dec, 2024 | 6.25 | 6.43 | 5.83 | 6.21 | 12.5 Thousand |
| 05 Dec, 2024 | 6.31 | 6.53 | 5.94 | 6.13 | 27.16 Thousand |
| 04 Dec, 2024 | 6.39 | 6.39 | 5.85 | 6.25 | 12.59 Thousand |
| 03 Dec, 2024 | 6.17 | 6.17 | 5.87 | 6.1 | 22.56 Thousand |
| 02 Dec, 2024 | 6.05 | 6.42 | 5.89 | 6.17 | 23.19 Thousand |
| 29 Nov, 2024 | 6.13 | 6.38 | 6.13 | 6.2 | 16.33 Thousand |
| 28 Nov, 2024 | 6.43 | 6.43 | 5.83 | 6.13 | 16.12 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021