Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2509.00 |
| 27 Jun, 2024 | 4.01 | 4.01 | 3.88 | 3.88 | 3077.00 |
| 26 Jun, 2024 | 4.01 | 4.01 | 3.94 | 3.94 | 9881.00 |
| 25 Jun, 2024 | 4.0 | 4.16 | 4.0 | 4.01 | 11.96 Thousand |
| 24 Jun, 2024 | 4.08 | 4.24 | 4.08 | 4.08 | 6098.00 |
| 21 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2504.00 |
| 20 Jun, 2024 | 4.15 | 4.24 | 4.15 | 4.24 | 8442.00 |
| 19 Jun, 2024 | 4.13 | 4.29 | 4.13 | 4.16 | 19.13 Thousand |
| 18 Jun, 2024 | 4.21 | 4.21 | 4.13 | 4.21 | 28.57 Thousand |
| 14 Jun, 2024 | 4.06 | 4.14 | 4.06 | 4.13 | 4725.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021