Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.84 | 5.84 | 5.5 | 5.5 | 15.18 Thousand |
| 14 Oct, 2024 | 6.04 | 6.04 | 5.5 | 5.61 | 21.44 Thousand |
| 11 Oct, 2024 | 5.47 | 5.8 | 5.41 | 5.78 | 11.79 Thousand |
| 10 Oct, 2024 | 5.75 | 5.75 | 5.53 | 5.58 | 5208.00 |
| 09 Oct, 2024 | 5.69 | 5.69 | 5.3 | 5.53 | 8128.00 |
| 08 Oct, 2024 | 5.51 | 5.51 | 5.02 | 5.42 | 12.92 Thousand |
| 07 Oct, 2024 | 5.8 | 5.8 | 5.28 | 5.28 | 17.35 Thousand |
| 04 Oct, 2024 | 5.7 | 5.83 | 5.55 | 5.55 | 36.36 Thousand |
| 03 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.84 | 16.65 Thousand |
| 01 Oct, 2024 | 6.15 | 6.15 | 5.76 | 5.96 | 46.06 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021