Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 14.1 Thousand |
| 29 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 23.01 Thousand |
| 28 May, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 5225.00 |
| 27 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 7161.00 |
| 24 May, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 2156.00 |
| 23 May, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 10.03 Thousand |
| 22 May, 2024 | 4.4 | 4.4 | 4.39 | 4.39 | 3105.00 |
| 21 May, 2024 | 4.3 | 4.47 | 4.3 | 4.47 | 27.17 Thousand |
| 18 May, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3516.00 |
| 17 May, 2024 | 3.94 | 4.06 | 3.8 | 4.06 | 14.7 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021