Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.84 | 16.65 Thousand |
| 01 Oct, 2024 | 6.15 | 6.15 | 5.76 | 5.96 | 46.06 Thousand |
| 30 Sep, 2024 | 6.0 | 6.2 | 5.75 | 5.86 | 25.11 Thousand |
| 27 Sep, 2024 | 5.76 | 6.25 | 5.76 | 6.04 | 9045.00 |
| 26 Sep, 2024 | 5.68 | 6.09 | 5.68 | 5.98 | 25.81 Thousand |
| 25 Sep, 2024 | 6.14 | 6.14 | 5.7 | 5.8 | 14.77 Thousand |
| 24 Sep, 2024 | 6.02 | 6.32 | 5.72 | 5.85 | 19.15 Thousand |
| 23 Sep, 2024 | 6.64 | 6.64 | 6.02 | 6.02 | 41.98 Thousand |
| 20 Sep, 2024 | 6.1 | 6.33 | 5.97 | 6.33 | 26.29 Thousand |
| 19 Sep, 2024 | 5.81 | 6.04 | 5.48 | 6.03 | 35.06 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021