Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.98 | 3.99 | 3.75 | 3.87 | 59.41 Thousand |
| 15 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 39.34 Thousand |
| 14 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2270.00 |
| 13 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 7592.00 |
| 10 May, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 45.6 Thousand |
| 09 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 5758.00 |
| 08 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 10.85 Thousand |
| 07 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 6535.00 |
| 06 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 19.82 Thousand |
| 03 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 25.39 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021