Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 18.63 Thousand |
| 12 Jun, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 13.03 Thousand |
| 11 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1080.00 |
| 10 Jun, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 2985.00 |
| 07 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 13.95 Thousand |
| 06 Jun, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 12.34 Thousand |
| 05 Jun, 2024 | 3.71 | 3.78 | 3.71 | 3.78 | 1867.00 |
| 04 Jun, 2024 | 3.78 | 3.78 | 3.71 | 3.71 | 1518.00 |
| 03 Jun, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 13.62 Thousand |
| 31 May, 2024 | 3.99 | 3.99 | 3.85 | 3.85 | 1492.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021