Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.09 | 5.22 | 5.09 | 5.22 | 9594.00 |
| 30 Oct, 2024 | 4.79 | 5.01 | 4.79 | 4.98 | 2831.00 |
| 29 Oct, 2024 | 4.78 | 4.78 | 4.36 | 4.78 | 32.88 Thousand |
| 28 Oct, 2024 | 4.47 | 4.78 | 4.34 | 4.57 | 117.94 Thousand |
| 25 Oct, 2024 | 5.0 | 5.04 | 4.56 | 4.56 | 14.9 Thousand |
| 24 Oct, 2024 | 4.38 | 4.81 | 4.38 | 4.8 | 5059.00 |
| 23 Oct, 2024 | 4.59 | 4.98 | 4.59 | 4.59 | 7063.00 |
| 22 Oct, 2024 | 5.07 | 5.07 | 4.83 | 4.83 | 12.49 Thousand |
| 21 Oct, 2024 | 5.34 | 5.45 | 5.08 | 5.08 | 29.31 Thousand |
| 18 Oct, 2024 | 5.39 | 5.39 | 5.16 | 5.34 | 8361.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021