Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 24.43 Thousand |
| 30 Apr, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 78.53 Thousand |
| 29 Apr, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 19.94 Thousand |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 17.15 Thousand |
| 25 Apr, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 12.88 Thousand |
| 24 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 22.71 Thousand |
| 23 Apr, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1409.00 |
| 22 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 16.17 Thousand |
| 19 Apr, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 14.64 Thousand |
| 18 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3350.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021