Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.04 | 4.24 | 4.04 | 4.24 | 42.94 Thousand |
| 28 Mar, 2024 | 4.24 | 4.25 | 4.04 | 4.04 | 288.61 Thousand |
| 27 Mar, 2024 | 4.56 | 4.56 | 4.25 | 4.25 | 430.01 Thousand |
| 26 Mar, 2024 | 4.59 | 4.63 | 4.3 | 4.47 | 41.51 Thousand |
| 22 Mar, 2024 | 4.41 | 4.5 | 4.41 | 4.41 | 16.16 Thousand |
| 21 Mar, 2024 | 4.96 | 4.96 | 4.5 | 4.64 | 22.17 Thousand |
| 20 Mar, 2024 | 5.2 | 5.2 | 4.73 | 4.73 | 24.99 Thousand |
| 19 Mar, 2024 | 5.28 | 5.28 | 4.91 | 4.97 | 6999.00 |
| 18 Mar, 2024 | 4.89 | 5.22 | 4.75 | 5.16 | 7344.00 |
| 15 Mar, 2024 | 4.77 | 5.14 | 4.77 | 4.99 | 11.73 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021