Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.17 | 5.17 | 5.02 | 5.02 | 7562.00 |
| 13 Mar, 2024 | 5.5 | 5.82 | 5.28 | 5.28 | 6000.00 |
| 12 Mar, 2024 | 5.97 | 5.97 | 5.55 | 5.55 | 6548.00 |
| 11 Mar, 2024 | 6.06 | 6.06 | 5.79 | 5.84 | 25.87 Thousand |
| 07 Mar, 2024 | 5.7 | 5.98 | 5.42 | 5.98 | 30.84 Thousand |
| 06 Mar, 2024 | 6.19 | 6.19 | 5.7 | 5.7 | 23.59 Thousand |
| 05 Mar, 2024 | 6.21 | 6.22 | 5.64 | 6.07 | 33.73 Thousand |
| 04 Mar, 2024 | 5.89 | 5.93 | 5.89 | 5.93 | 17.64 Thousand |
| 02 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.49 | 12.8 Thousand |
| 01 Mar, 2024 | 5.02 | 5.39 | 4.89 | 5.39 | 64.61 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021