Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.66 | 4.75 | 4.45 | 4.6 | 12.22 Thousand |
| 11 Aug, 2024 | 4.66 | 4.75 | 4.45 | 4.6 | 12.22 Thousand |
| 09 Aug, 2024 | 4.6 | 4.83 | 4.37 | 4.66 | 12.58 Thousand |
| 08 Aug, 2024 | 4.64 | 4.77 | 4.33 | 4.6 | 8939.00 |
| 07 Aug, 2024 | 4.5 | 4.64 | 4.4 | 4.55 | 4977.00 |
| 06 Aug, 2024 | 4.15 | 4.53 | 4.15 | 4.45 | 7681.00 |
| 05 Aug, 2024 | 4.73 | 4.73 | 4.34 | 4.36 | 10.39 Thousand |
| 02 Aug, 2024 | 4.43 | 4.74 | 4.43 | 4.56 | 18.85 Thousand |
| 01 Aug, 2024 | 4.93 | 4.93 | 4.47 | 4.52 | 20.77 Thousand |
| 31 Jul, 2024 | 4.76 | 4.76 | 4.56 | 4.7 | 22.87 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021