Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.36 | 4.37 | 3.97 | 4.3 | 47.47 Thousand |
| 18 Dec, 2023 | 4.17 | 4.17 | 3.81 | 4.17 | 45.4 Thousand |
| 15 Dec, 2023 | 3.99 | 3.99 | 3.75 | 3.99 | 28.25 Thousand |
| 14 Dec, 2023 | 3.67 | 4.0 | 3.67 | 4.0 | 9263.00 |
| 13 Dec, 2023 | 3.82 | 3.82 | 3.75 | 3.81 | 14.41 Thousand |
| 12 Dec, 2023 | 3.67 | 3.82 | 3.63 | 3.77 | 10.56 Thousand |
| 11 Dec, 2023 | 3.77 | 3.88 | 3.52 | 3.76 | 41.9 Thousand |
| 08 Dec, 2023 | 3.79 | 3.87 | 3.62 | 3.75 | 12.84 Thousand |
| 07 Dec, 2023 | 4.01 | 4.01 | 3.67 | 3.75 | 16.35 Thousand |
| 06 Dec, 2023 | 3.65 | 3.82 | 3.65 | 3.82 | 17.74 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021