Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.75 | 3.76 | 3.52 | 3.64 | 19.39 Thousand |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.43 | 3.69 | 14.69 Thousand |
| 01 Dec, 2023 | 3.77 | 3.87 | 3.59 | 3.6 | 27.19 Thousand |
| 30 Nov, 2023 | 3.89 | 3.89 | 3.61 | 3.77 | 19.78 Thousand |
| 29 Nov, 2023 | 3.77 | 3.8 | 3.62 | 3.8 | 18.18 Thousand |
| 28 Nov, 2023 | 3.85 | 3.88 | 3.55 | 3.62 | 22.47 Thousand |
| 24 Nov, 2023 | 4.04 | 4.04 | 3.7 | 3.71 | 14.99 Thousand |
| 23 Nov, 2023 | 3.83 | 4.09 | 3.75 | 3.89 | 17.67 Thousand |
| 22 Nov, 2023 | 3.86 | 4.04 | 3.78 | 3.91 | 5824.00 |
| 21 Nov, 2023 | 3.73 | 3.96 | 3.71 | 3.86 | 4185.00 |
GDSTR
ETCK
002425
STSBF
FPRGF
5021