Mystic Electronics Limited (MYSTICELE.BO)
INR 3.97
(1.79%)
INR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 16.17 Thousand |
| 19 Apr, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 14.64 Thousand |
| 18 Apr, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3350.00 |
| 16 Apr, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 2033.00 |
| 15 Apr, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 666.00 |
| 12 Apr, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2451.00 |
| 10 Apr, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4118.00 |
| 09 Apr, 2024 | 4.84 | 4.84 | 4.81 | 4.81 | 10.36 Thousand |
| 08 Apr, 2024 | 5.08 | 5.16 | 4.81 | 4.9 | 22.05 Thousand |
| 05 Apr, 2024 | 5.06 | 5.07 | 4.6 | 4.98 | 34.38 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021