Mystic Electronics Limited (MYSTICELE.BO)
INR 7.95
(3.25%)
INR 7.95
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.91 | 5.16 | 4.76 | 5.13 | 22.02 Thousand |
| 16 Jan, 2024 | 5.38 | 5.38 | 4.88 | 4.97 | 58.08 Thousand |
| 15 Jan, 2024 | 5.62 | 5.62 | 5.1 | 5.23 | 83.23 Thousand |
| 12 Jan, 2024 | 5.34 | 5.36 | 5.1 | 5.36 | 32.54 Thousand |
| 11 Jan, 2024 | 5.12 | 5.12 | 4.66 | 5.1 | 30.67 Thousand |
| 10 Jan, 2024 | 4.88 | 4.89 | 4.6 | 4.89 | 33.46 Thousand |
| 09 Jan, 2024 | 4.55 | 4.66 | 4.54 | 4.66 | 51.58 Thousand |
| 08 Jan, 2024 | 4.66 | 4.66 | 4.31 | 4.45 | 29.6 Thousand |
| 05 Jan, 2024 | 4.48 | 4.55 | 4.14 | 4.35 | 58.69 Thousand |
| 04 Jan, 2024 | 4.55 | 4.55 | 4.21 | 4.39 | 22.14 Thousand |
GDSTR
ETCK
002425
STSBF
FPRGF
5021