Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 124.0 | 124.0 | 120.3 | 122.6 | 3910.00 |
| 15 Apr, 2025 | 121.0 | 125.8 | 121.0 | 124.0 | 2575.00 |
| 11 Apr, 2025 | 121.6 | 123.0 | 118.1 | 119.6 | 769.00 |
| 09 Apr, 2025 | 122.5 | 122.5 | 117.45 | 118.0 | 2582.00 |
| 08 Apr, 2025 | 131.0 | 131.0 | 118.0 | 119.7 | 10.42 Thousand |
| 07 Apr, 2025 | 125.0 | 128.7 | 120.25 | 127.6 | 855.00 |
| 04 Apr, 2025 | 135.0 | 135.0 | 125.2 | 128.1 | 2041.00 |
| 03 Apr, 2025 | 130.0 | 137.45 | 127.05 | 135.9 | 617.00 |
| 02 Apr, 2025 | 127.75 | 132.8 | 125.25 | 130.55 | 2080.00 |
| 01 Apr, 2025 | 127.6 | 129.35 | 120.0 | 127.75 | 3250.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT