Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 125.75 | 126.8 | 124.25 | 125.0 | 3618.00 |
| 14 May, 2025 | 124.95 | 126.35 | 124.0 | 125.0 | 4662.00 |
| 13 May, 2025 | 125.05 | 126.0 | 122.2 | 124.75 | 2418.00 |
| 12 May, 2025 | 125.0 | 126.7 | 124.05 | 124.55 | 2755.00 |
| 09 May, 2025 | 124.0 | 127.0 | 123.35 | 124.0 | 1675.00 |
| 08 May, 2025 | 125.8 | 127.5 | 124.0 | 125.0 | 2145.00 |
| 07 May, 2025 | 123.0 | 127.0 | 123.0 | 126.4 | 1189.00 |
| 06 May, 2025 | 125.0 | 126.1 | 122.2 | 125.05 | 2109.00 |
| 05 May, 2025 | 122.1 | 124.95 | 122.0 | 123.05 | 2520.00 |
| 02 May, 2025 | 126.5 | 126.5 | 121.0 | 122.0 | 1610.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT