Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 122.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 127.5 129.7 127.5 127.6 54.00
09 Jun, 2025 127.0 128.9 127.0 128.75 675.00
06 Jun, 2025 128.95 128.95 125.0 126.45 436.00
05 Jun, 2025 126.1 127.9 125.3 125.35 1441.00
04 Jun, 2025 128.75 128.75 126.1 126.1 861.00
03 Jun, 2025 127.0 128.85 126.95 128.5 332.00
02 Jun, 2025 128.3 130.9 125.1 127.8 1004.00
30 May, 2025 129.0 129.0 126.2 127.05 1258.00
29 May, 2025 128.85 129.5 125.1 128.45 2059.00
28 May, 2025 127.7 128.95 127.7 128.85 1298.00