Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 159.45
(1.24%)
INR 159.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 160.8 | 160.8 | 156.85 | 157.25 | 1701.00 |
| 02 Jan, 2025 | 159.7 | 159.7 | 152.2 | 157.9 | 3456.00 |
| 01 Jan, 2025 | 156.4 | 156.4 | 150.0 | 151.85 | 9791.00 |
| 31 Dec, 2024 | 158.55 | 158.55 | 151.95 | 152.1 | 5773.00 |
| 30 Dec, 2024 | 158.0 | 161.65 | 152.85 | 154.15 | 3551.00 |
| 27 Dec, 2024 | 163.0 | 163.0 | 155.3 | 158.25 | 1384.00 |
| 26 Dec, 2024 | 171.0 | 171.0 | 155.1 | 157.15 | 2570.00 |
| 24 Dec, 2024 | 157.1 | 161.95 | 157.1 | 160.45 | 835.00 |
| 23 Dec, 2024 | 167.8 | 167.8 | 158.25 | 160.0 | 539.00 |
| 20 Dec, 2024 | 164.35 | 164.35 | 155.8 | 162.35 | 4880.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT