Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 160.0 161.75 154.05 161.15 3497.00
18 Dec, 2024 174.45 174.45 146.8 157.5 12.33 Thousand
17 Dec, 2024 170.95 170.95 166.25 169.05 145.00
16 Dec, 2024 172.15 172.15 164.0 169.55 3801.00
13 Dec, 2024 173.6 173.6 167.0 169.85 755.00
12 Dec, 2024 169.0 171.0 167.0 170.2 988.00
11 Dec, 2024 174.8 174.8 169.8 170.3 2202.00
10 Dec, 2024 172.9 172.9 168.15 170.3 2000.00
09 Dec, 2024 168.7 168.7 164.0 167.3 2112.00
06 Dec, 2024 169.9 171.4 164.0 164.65 4600.00