Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 169.8 169.8 164.0 164.2 2640.00
04 Dec, 2024 168.0 171.9 164.55 165.3 4239.00
03 Dec, 2024 163.45 169.0 157.15 167.7 6108.00
02 Dec, 2024 167.8 167.8 153.4 156.5 17.79 Thousand
29 Nov, 2024 157.15 163.0 157.15 162.35 5926.00
28 Nov, 2024 168.0 168.0 159.1 159.95 9070.00
27 Nov, 2024 171.5 171.5 159.0 161.1 13.97 Thousand
26 Nov, 2024 172.9 176.7 164.55 166.55 16.3 Thousand
25 Nov, 2024 178.7 183.8 166.6 170.85 4741.00
22 Nov, 2024 178.8 178.8 162.0 174.65 1457.00