Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 122.0
(-2.36%)
INR 122.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 124.0 | 125.75 | 123.5 | 125.75 | 336.00 |
| 17 Jun, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 500.00 |
| 16 Jun, 2025 | 125.3 | 127.55 | 125.3 | 127.55 | 101.00 |
| 13 Jun, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 2560.00 |
| 12 Jun, 2025 | 128.6 | 129.9 | 126.45 | 127.4 | 570.00 |
| 11 Jun, 2025 | 128.85 | 128.85 | 125.0 | 128.45 | 2477.00 |
| 10 Jun, 2025 | 128.0 | 129.7 | 125.3 | 126.15 | 2991.00 |
| 09 Jun, 2025 | 127.0 | 128.9 | 127.0 | 127.7 | 2051.00 |
| 06 Jun, 2025 | 128.95 | 128.95 | 125.0 | 126.45 | 436.00 |
| 05 Jun, 2025 | 126.1 | 127.9 | 125.3 | 125.35 | 1441.00 |
SFG
600905
MELG
WLFFF
BIRNF
INFT