Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 190.55 205.0 190.0 199.85 2757.00
04 Nov, 2024 204.9 204.9 185.85 192.65 4448.00
01 Nov, 2024 203.35 203.35 195.55 198.65 366.00
31 Oct, 2024 212.0 212.0 199.0 199.35 1205.00
30 Oct, 2024 203.85 203.85 197.8 198.7 2138.00
29 Oct, 2024 205.9 205.9 197.0 197.55 549.00
28 Oct, 2024 198.75 204.95 195.0 198.15 2085.00
25 Oct, 2024 214.9 214.9 192.05 194.4 2154.00
24 Oct, 2024 210.0 210.0 206.0 206.25 736.00
23 Oct, 2024 211.95 214.95 204.0 209.4 2755.00