Mysore Petro Chemicals Limited (MYSORPETRO.BO)
INR 159.45
(1.24%)
INR 159.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 227.9 | 242.0 | 227.2 | 234.6 | 28.77 Thousand |
| 07 Oct, 2024 | 230.55 | 231.0 | 221.15 | 221.3 | 3314.00 |
| 04 Oct, 2024 | 216.5 | 244.0 | 216.5 | 229.35 | 32.37 Thousand |
| 03 Oct, 2024 | 225.0 | 234.9 | 219.55 | 220.25 | 1317.00 |
| 01 Oct, 2024 | 231.0 | 231.0 | 225.0 | 225.8 | 674.00 |
| 30 Sep, 2024 | 226.0 | 232.0 | 224.5 | 229.5 | 392.00 |
| 27 Sep, 2024 | 238.7 | 239.8 | 223.05 | 225.6 | 7286.00 |
| 26 Sep, 2024 | 240.0 | 241.05 | 228.1 | 229.65 | 4299.00 |
| 25 Sep, 2024 | 240.0 | 247.75 | 230.0 | 233.95 | 4146.00 |
| 24 Sep, 2024 | 261.9 | 261.9 | 232.0 | 235.0 | 10.49 Thousand |
SFG
600905
MELG
WLFFF
BIRNF
INFT