Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 245.95 245.95 235.0 235.8 5974.00
13 Sep, 2024 234.0 252.0 234.0 246.0 31.04 Thousand
12 Sep, 2024 234.0 240.0 230.25 230.25 31.04 Thousand
11 Sep, 2024 223.0 245.0 223.0 234.95 34.4 Thousand
10 Sep, 2024 222.0 228.0 221.5 226.45 34.4 Thousand
09 Sep, 2024 231.9 231.9 221.1 221.15 1992.00
08 Sep, 2024 231.9 231.9 221.1 221.95 1721.00
06 Sep, 2024 236.8 236.8 224.25 226.55 1327.00
05 Sep, 2024 227.0 233.5 225.0 228.95 2788.00
04 Sep, 2024 228.3 234.0 228.0 228.2 2788.00