Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 215.0 231.85 211.0 230.6 48.47 Thousand
21 Aug, 2024 219.0 220.0 207.15 211.0 48.47 Thousand
20 Aug, 2024 196.9 220.0 196.9 211.3 75.01 Thousand
19 Aug, 2024 204.0 204.0 190.0 191.55 75.01 Thousand
18 Aug, 2024 204.0 204.0 190.0 191.55 7426.00
16 Aug, 2024 186.2 205.0 186.2 199.1 11.44 Thousand
15 Aug, 2024 186.2 205.0 186.2 199.1 11.44 Thousand
14 Aug, 2024 186.2 193.0 181.75 188.0 47.86 Thousand
13 Aug, 2024 195.0 195.0 185.0 189.55 47.86 Thousand
12 Aug, 2024 195.0 195.0 188.05 189.9 1124.00