Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 195.0 195.0 188.05 189.9 1124.00
09 Aug, 2024 190.2 194.95 190.2 192.5 1435.00
08 Aug, 2024 181.0 194.0 181.0 192.45 2958.00
07 Aug, 2024 195.8 195.8 181.3 185.05 2958.00
06 Aug, 2024 191.95 198.0 182.35 187.85 5079.00
05 Aug, 2024 194.0 194.0 181.15 186.0 6704.00
04 Aug, 2024 194.0 194.0 181.15 186.0 6704.00
02 Aug, 2024 185.0 194.85 181.0 194.0 7472.00
01 Aug, 2024 192.9 196.0 181.55 185.85 7472.00
31 Jul, 2024 194.7 198.7 188.0 188.25 6456.00