Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 173.4 174.95 168.8 173.3 2366.00
17 Jul, 2024 173.4 174.95 168.8 173.3 2366.00
16 Jul, 2024 172.4 175.0 170.4 173.4 716.00
15 Jul, 2024 173.8 175.6 170.05 172.4 716.00
14 Jul, 2024 173.8 175.6 170.05 172.4 492.00
12 Jul, 2024 174.6 174.9 170.1 170.9 2595.00
11 Jul, 2024 174.6 174.6 172.5 172.9 2595.00
10 Jul, 2024 177.0 177.0 172.2 174.6 1694.00
09 Jul, 2024 172.05 176.6 172.05 173.75 1694.00
08 Jul, 2024 177.9 177.9 172.25 172.6 1589.00