Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 176.6 176.6 165.35 170.7 2128.00
24 Jun, 2024 181.8 181.8 171.6 177.0 1306.00
23 Jun, 2024 181.8 181.8 171.6 177.0 712.00
21 Jun, 2024 168.0 176.3 168.0 173.8 2514.00
20 Jun, 2024 177.7 177.7 165.0 172.15 2514.00
19 Jun, 2024 174.6 174.6 168.25 172.0 1230.00
18 Jun, 2024 165.4 171.9 165.4 170.0 3573.00
17 Jun, 2024 165.4 171.9 165.4 170.0 3573.00
14 Jun, 2024 171.9 171.9 168.05 170.25 1597.00
13 Jun, 2024 165.1 169.5 164.55 167.2 2068.00