Mysore Petro Chemicals Limited (MYSORPETRO.BO)

INR 159.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 169.8 169.8 164.0 164.65 2068.00
11 Jun, 2024 170.0 170.0 162.7 165.95 1934.00
10 Jun, 2024 166.0 171.95 161.05 169.0 937.00
09 Jun, 2024 166.0 171.95 161.05 169.0 937.00
07 Jun, 2024 165.0 167.0 161.0 164.45 923.00
06 Jun, 2024 161.9 164.0 155.7 163.5 1290.00
05 Jun, 2024 158.05 160.0 155.15 159.25 2837.00
04 Jun, 2024 167.0 167.0 144.7 155.25 9799.00
03 Jun, 2024 168.9 179.9 167.0 169.8 9799.00
02 Jun, 2024 168.9 179.9 167.0 169.8 3246.00